Double Bond Chemical Ind. Co., Ltd. (4764.TW)

TWD 43.65

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 43.85 43.85 43.85 43.85 1120.00
03 Oct, 2023 43.45 43.45 43.45 43.45 1000.00
02 Oct, 2023 43.5 43.5 43.5 43.5 1134.00
28 Sep, 2023 44.95 44.95 43.35 43.5 9000.00
27 Sep, 2023 42.95 44.5 42.95 43.55 5000.00
26 Sep, 2023 43.2 43.4 42.7 42.85 5025.00
25 Sep, 2023 43.7 43.7 43.2 43.65 14 Thousand
22 Sep, 2023 43.55 44.2 43.5 44.0 10 Thousand
21 Sep, 2023 44.4 44.4 44.4 44.4 -
20 Sep, 2023 44.45 44.45 43.5 44.4 7000.00