Double Bond Chemical Ind. Co., Ltd. (4764.TW)

TWD 40.7

(-4.24%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 39.85 40.2 39.65 39.75 46.34 Thousand
19 Feb, 2024 40.1 40.1 39.35 39.7 24.07 Thousand
16 Feb, 2024 40.15 40.15 39.0 39.6 21.15 Thousand
15 Feb, 2024 40.4 40.4 38.7 39.4 27.79 Thousand
05 Feb, 2024 39.45 39.45 38.6 38.65 47.67 Thousand
02 Feb, 2024 39.6 39.65 39.0 39.1 17.09 Thousand
01 Feb, 2024 39.65 39.65 38.5 39.3 18.3 Thousand
31 Jan, 2024 39.85 39.85 38.5 38.8 17.7 Thousand
30 Jan, 2024 38.7 39.0 38.7 38.8 8333.00
29 Jan, 2024 38.2 38.9 38.2 38.9 18.26 Thousand