Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 43.65
(-0.68%)
TWD 43.65
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 43.9 | 44.5 | 43.9 | 44.35 | 3000.00 |
| 18 Sep, 2023 | 44.0 | 44.85 | 43.8 | 44.45 | 19 Thousand |
| 15 Sep, 2023 | 45.5 | 45.5 | 43.95 | 44.45 | 12.57 Thousand |
| 14 Sep, 2023 | 44.9 | 44.9 | 44.7 | 44.7 | 2009.00 |
X
SHREDIGCEM
SPH
3675
GLAE
603818