Double Bond Chemical Ind. Co., Ltd. (4764.TW)

TWD 40.7

(-4.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 40.55 40.8 40.5 40.65 12 Thousand
11 Jan, 2024 40.95 40.95 40.25 40.6 25.03 Thousand
10 Jan, 2024 40.9 40.95 40.9 40.95 3000.00
09 Jan, 2024 40.7 40.7 40.7 40.7 -
08 Jan, 2024 40.6 40.8 40.6 40.7 9005.00
05 Jan, 2024 40.65 40.75 40.6 40.75 6114.00
04 Jan, 2024 40.7 40.8 40.6 40.6 15.1 Thousand
03 Jan, 2024 40.85 40.85 40.55 40.8 10.34 Thousand
02 Jan, 2024 41.5 41.5 40.85 40.9 16 Thousand
29 Dec, 2023 41.0 41.5 40.85 41.5 29.92 Thousand