Double Bond Chemical Ind. Co., Ltd. (4764.TW)

TWD 40.7

(-4.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 40.65 41.35 40.65 41.35 11.01 Thousand
26 Dec, 2023 40.65 42.9 40.4 41.15 24.3 Thousand
25 Dec, 2023 40.5 40.5 40.5 40.5 4014.00
22 Dec, 2023 40.3 40.85 40.3 40.5 6001.00
21 Dec, 2023 40.3 42.1 40.2 41.0 34.33 Thousand
20 Dec, 2023 40.2 40.5 40.1 40.5 14 Thousand
19 Dec, 2023 39.85 40.45 39.85 40.2 8037.00
18 Dec, 2023 40.65 40.65 40.0 40.2 28.05 Thousand
15 Dec, 2023 39.45 40.65 39.45 40.65 26.06 Thousand
14 Dec, 2023 40.3 40.5 40.0 40.5 10.23 Thousand