Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 40.7
(-4.24%)
TWD 40.7
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 34.2 | 34.2 | 34.2 | 34.2 | 3113.00 |
| 22 Apr, 2024 | 36.3 | 36.3 | 34.3 | 34.5 | 39.1 Thousand |
| 19 Apr, 2024 | 33.6 | 33.9 | 33.5 | 33.8 | 29.09 Thousand |
| 18 Apr, 2024 | 33.8 | 34.0 | 33.8 | 34.0 | 24.3 Thousand |
| 17 Apr, 2024 | 33.75 | 34.0 | 33.7 | 33.9 | 25 Thousand |
| 16 Apr, 2024 | 34.15 | 34.15 | 33.85 | 33.85 | 15.53 Thousand |
| 15 Apr, 2024 | 33.65 | 34.3 | 33.5 | 34.15 | 28.11 Thousand |
| 12 Apr, 2024 | 34.5 | 34.9 | 34.0 | 34.1 | 50.36 Thousand |
| 11 Apr, 2024 | 34.5 | 34.5 | 34.1 | 34.15 | 48.03 Thousand |
| 10 Apr, 2024 | 34.1 | 34.4 | 34.0 | 34.2 | 41.04 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818