Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 40.7
(-4.24%)
TWD 40.7
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 34.75 | 34.75 | 34.5 | 34.75 | 16 Thousand |
| 21 May, 2024 | 34.75 | 34.75 | 34.3 | 34.6 | 81.61 Thousand |
| 20 May, 2024 | 34.3 | 34.3 | 34.05 | 34.3 | 34 Thousand |
| 17 May, 2024 | 33.9 | 34.1 | 33.8 | 34.0 | 30.13 Thousand |
| 16 May, 2024 | 33.9 | 34.2 | 33.75 | 33.75 | 53.84 Thousand |
| 15 May, 2024 | 33.9 | 34.2 | 33.7 | 33.85 | 191.29 Thousand |
| 14 May, 2024 | 33.9 | 34.3 | 33.8 | 33.9 | 55 Thousand |
| 13 May, 2024 | 34.5 | 34.5 | 33.8 | 33.9 | 37 Thousand |
| 10 May, 2024 | 34.3 | 35.0 | 34.3 | 34.5 | 22.09 Thousand |
| 09 May, 2024 | 34.35 | 34.35 | 34.1 | 34.2 | 20.03 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818