Double Bond Chemical Ind. Co., Ltd. (4764.TW)

TWD 43.65

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 40.45 40.45 39.8 39.8 41 Thousand
12 Jan, 2024 40.55 40.8 40.5 40.65 12 Thousand
11 Jan, 2024 40.95 40.95 40.25 40.6 25.03 Thousand
10 Jan, 2024 40.9 40.95 40.9 40.95 3000.00
09 Jan, 2024 40.7 40.7 40.7 40.7 -
08 Jan, 2024 40.6 40.8 40.6 40.7 9005.00
05 Jan, 2024 40.65 40.75 40.6 40.75 6114.00
04 Jan, 2024 40.7 40.8 40.6 40.6 15.1 Thousand
03 Jan, 2024 40.85 40.85 40.55 40.8 10.34 Thousand
02 Jan, 2024 41.5 41.5 40.85 40.9 16 Thousand