Double Bond Chemical Ind. Co., Ltd. (4764.TW)

TWD 43.65

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 41.0 41.5 40.85 41.5 29.92 Thousand
28 Dec, 2023 41.05 41.05 40.85 41.0 19.19 Thousand
27 Dec, 2023 40.65 41.35 40.65 41.35 11.01 Thousand
26 Dec, 2023 40.65 42.9 40.4 41.15 24.3 Thousand
25 Dec, 2023 40.5 40.5 40.5 40.5 4014.00
22 Dec, 2023 40.3 40.85 40.3 40.5 6001.00
21 Dec, 2023 40.3 42.1 40.2 41.0 34.33 Thousand
20 Dec, 2023 40.2 40.5 40.1 40.5 14 Thousand
19 Dec, 2023 39.85 40.45 39.85 40.2 8037.00
18 Dec, 2023 40.65 40.65 40.0 40.2 28.05 Thousand