Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 40.7
(-4.24%)
TWD 40.7
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 45.0 | 45.0 | 43.0 | 43.1 | 100.59 Thousand |
| 05 Jun, 2024 | 47.1 | 47.15 | 43.85 | 44.15 | 157 Thousand |
| 04 Jun, 2024 | 43.4 | 47.15 | 43.4 | 45.1 | 330.32 Thousand |
| 03 Jun, 2024 | 41.3 | 42.9 | 40.75 | 42.9 | 180.13 Thousand |
| 31 May, 2024 | 38.0 | 41.45 | 38.0 | 40.75 | 195.64 Thousand |
| 30 May, 2024 | 35.15 | 38.7 | 35.15 | 37.75 | 81.9 Thousand |
| 29 May, 2024 | 35.05 | 35.2 | 34.9 | 35.2 | 18.48 Thousand |
| 28 May, 2024 | 34.9 | 35.05 | 34.55 | 35.05 | 60 Thousand |
| 27 May, 2024 | 34.95 | 35.0 | 34.65 | 34.95 | 37.78 Thousand |
| 24 May, 2024 | 34.5 | 34.95 | 34.4 | 34.95 | 11.53 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818