Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 40.7
(-4.24%)
TWD 40.7
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 44.0 | 44.4 | 43.6 | 44.25 | 49.55 Thousand |
| 04 Jul, 2024 | 43.3 | 43.6 | 43.2 | 43.6 | 69.2 Thousand |
| 03 Jul, 2024 | 43.25 | 43.4 | 43.0 | 43.2 | 29.98 Thousand |
| 02 Jul, 2024 | 43.35 | 43.5 | 43.2 | 43.25 | 32.85 Thousand |
| 01 Jul, 2024 | 43.5 | 43.5 | 42.9 | 43.35 | 27.13 Thousand |
| 28 Jun, 2024 | 43.0 | 43.1 | 43.0 | 43.0 | 9226.00 |
| 27 Jun, 2024 | 42.45 | 42.7 | 42.45 | 42.65 | 5604.00 |
| 26 Jun, 2024 | 42.4 | 43.0 | 42.35 | 43.0 | 54.21 Thousand |
| 25 Jun, 2024 | 43.2 | 43.2 | 42.75 | 42.75 | 32.1 Thousand |
| 24 Jun, 2024 | 42.6 | 42.8 | 42.5 | 42.8 | 19 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818