TWD 936.0
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 703.61 | 708.83 | 701.0 | 706.22 | 804.87 Thousand |
11 Jun, 2024 | 708.83 | 721.01 | 701.0 | 701.87 | 1.08 Million |
10 Jun, 2024 | 708.83 | 721.01 | 701.0 | 701.87 | 1.01 Million |
07 Jun, 2024 | 721.88 | 721.88 | 709.7 | 713.18 | 2.12 Million |
06 Jun, 2024 | 731.44 | 732.31 | 723.62 | 730.57 | 895.98 Thousand |
05 Jun, 2024 | 729.7 | 731.44 | 721.88 | 725.35 | 648.52 Thousand |
04 Jun, 2024 | 721.88 | 737.53 | 719.27 | 721.01 | 1.01 Million |
03 Jun, 2024 | 722.75 | 730.57 | 719.27 | 721.88 | 901.32 Thousand |
02 Jun, 2024 | 722.75 | 730.57 | 719.27 | 721.88 | 871.44 Thousand |
31 May, 2024 | 751.45 | 759.27 | 717.53 | 719.27 | 3.78 Million |
MED
ICGUF
4951
0907
AJ-R
EXS