Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 733.18 738.4 718.4 725.35 1.92 Million
15 May, 2024 708.83 738.4 707.96 725.35 3.67 Million
14 May, 2024 709.7 714.92 693.17 698.39 1.82 Million
13 May, 2024 717.53 735.79 701.0 702.74 4.73 Million
12 May, 2024 717.53 735.79 701.0 702.74 4.61 Million
10 May, 2024 665.34 690.57 665.34 681.0 2.07 Million
09 May, 2024 673.17 679.26 660.13 660.99 1.56 Million
08 May, 2024 654.04 672.3 647.95 672.3 1.99 Million
07 May, 2024 643.6 678.39 639.25 647.95 3.58 Million
06 May, 2024 693.17 694.04 648.82 654.04 5.01 Million