Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 649.69 653.17 631.42 637.51 2.07 Million
22 Apr, 2024 659.26 674.04 621.86 634.9 4.59 Million
21 Apr, 2024 659.26 674.04 621.86 634.9 4.43 Million
19 Apr, 2024 695.78 695.78 640.12 664.47 5.19 Million
18 Apr, 2024 707.96 713.18 687.96 704.48 3.12 Million
17 Apr, 2024 720.14 732.31 718.4 721.01 1.82 Million
16 Apr, 2024 778.41 778.41 704.48 714.05 5.65 Million
15 Apr, 2024 797.54 808.85 782.76 782.76 1.9 Million
14 Apr, 2024 797.54 808.85 782.76 782.76 1.84 Million
12 Apr, 2024 792.32 799.28 784.5 797.54 1.34 Million