Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 782.76 787.98 774.06 779.28 1.01 Million
27 Mar, 2024 774.06 785.37 774.06 775.8 1.02 Million
26 Mar, 2024 794.93 795.8 763.62 772.32 1.92 Million
25 Mar, 2024 787.11 803.63 782.76 782.76 2.78 Million
24 Mar, 2024 787.11 803.63 782.76 782.76 2.74 Million
22 Mar, 2024 792.32 794.93 769.71 777.54 2.92 Million
21 Mar, 2024 774.06 806.24 774.06 799.28 3.59 Million
20 Mar, 2024 789.71 794.06 764.49 767.97 2.43 Million
19 Mar, 2024 798.41 801.02 786.24 789.71 1.56 Million
18 Mar, 2024 782.76 798.41 775.8 796.67 1.85 Million