Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 926.26 934.96 882.78 891.47 3.91 Million
04 Mar, 2024 900.17 965.4 891.47 913.22 7.76 Million
03 Mar, 2024 900.17 965.4 891.47 913.22 7.57 Million
01 Mar, 2024 851.47 887.12 847.12 887.12 7.48 Million
29 Feb, 2024 827.11 841.9 811.46 841.9 3.66 Million
28 Feb, 2024 827.11 841.9 811.46 841.9 3.57 Million
27 Feb, 2024 828.85 843.64 794.93 824.5 6.28 Million
26 Feb, 2024 766.23 828.85 760.14 826.24 9.04 Million
25 Feb, 2024 766.23 828.85 760.14 826.24 8.81 Million
23 Feb, 2024 751.45 768.84 751.45 755.8 3 Million