Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 729.7 736.66 726.22 729.7 1.28 Million
01 Feb, 2024 733.18 734.92 719.27 723.62 2.12 Million
31 Jan, 2024 755.8 761.88 732.31 732.31 2.48 Million
30 Jan, 2024 757.53 769.71 747.97 754.93 3.7 Million
29 Jan, 2024 728.83 752.32 722.75 752.32 3.07 Million
28 Jan, 2024 728.83 752.32 722.75 752.32 3.01 Million
26 Jan, 2024 725.35 733.18 719.27 725.35 1.81 Million
25 Jan, 2024 749.71 755.8 721.88 721.88 3.41 Million
24 Jan, 2024 734.05 767.1 733.18 741.01 5.18 Million
23 Jan, 2024 730.57 743.62 727.09 728.83 1.69 Million