Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 732.31 749.71 727.09 727.09 2.79 Million
17 Jan, 2024 745.36 747.97 718.4 728.83 3.46 Million
16 Jan, 2024 763.62 774.93 744.49 745.36 3.47 Million
15 Jan, 2024 763.62 776.67 752.32 766.23 3.34 Million
14 Jan, 2024 763.62 776.67 752.32 766.23 3.3 Million
12 Jan, 2024 776.67 778.41 758.4 760.14 2.7 Million
11 Jan, 2024 755.8 778.41 749.71 777.54 4.93 Million
10 Jan, 2024 748.84 765.36 748.84 751.45 3.25 Million
09 Jan, 2024 764.49 769.71 742.75 752.32 6.32 Million
08 Jan, 2024 726.22 769.71 725.35 756.67 11.06 Million