Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 730.57 739.27 706.22 713.18 4.41 Million
24 Dec, 2023 730.57 739.27 706.22 713.18 4.35 Million
22 Dec, 2023 699.26 754.93 697.52 723.62 9.73 Million
21 Dec, 2023 689.7 702.74 682.74 697.52 3.8 Million
20 Dec, 2023 681.87 694.04 680.13 687.96 2.26 Million
19 Dec, 2023 699.26 704.48 672.3 679.26 4.03 Million
18 Dec, 2023 686.22 704.48 681.0 700.13 2.65 Million
17 Dec, 2023 686.22 704.48 681.0 700.13 2.6 Million
15 Dec, 2023 687.96 698.39 680.13 684.48 2.94 Million
14 Dec, 2023 701.0 704.48 682.74 683.61 3.9 Million