Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 686.22 707.96 678.39 694.91 5.35 Million
12 Dec, 2023 697.52 699.26 664.47 676.65 4.98 Million
11 Dec, 2023 700.13 706.22 684.48 691.44 2.31 Million
10 Dec, 2023 700.13 706.22 684.48 691.44 2.26 Million
08 Dec, 2023 707.96 709.7 693.17 697.52 2.46 Million
07 Dec, 2023 700.13 705.35 688.83 700.13 3.93 Million
06 Dec, 2023 727.96 733.18 681.0 692.31 7.56 Million
05 Dec, 2023 769.71 774.06 707.96 720.14 8.67 Million
04 Dec, 2023 811.46 813.2 778.41 781.02 4.95 Million
03 Dec, 2023 811.46 813.2 778.41 781.02 4.86 Million