Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 841.03 841.9 783.63 802.76 6 Million
19 Nov, 2023 841.03 841.9 783.63 802.76 5.88 Million
17 Nov, 2023 864.51 867.12 836.68 840.16 6.26 Million
16 Nov, 2023 841.9 855.81 826.24 841.03 4.93 Million
15 Nov, 2023 845.38 858.42 812.33 833.2 6.6 Million
14 Nov, 2023 779.28 839.29 779.28 834.07 7.86 Million
13 Nov, 2023 864.51 868.86 769.71 776.67 11.05 Million
12 Nov, 2023 864.51 868.86 769.71 776.67 10.73 Million
10 Nov, 2023 887.12 917.57 853.21 854.07 7.28 Million
09 Nov, 2023 913.22 917.57 869.73 895.82 4.8 Million