Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 921.91 943.66 891.47 908.87 5.11 Million
07 Nov, 2023 874.08 930.61 869.73 904.52 6.41 Million
06 Nov, 2023 834.94 895.82 828.85 878.43 6.55 Million
05 Nov, 2023 834.94 895.82 828.85 878.43 6.46 Million
03 Nov, 2023 846.25 865.38 819.29 821.89 5.56 Million
02 Nov, 2023 874.08 900.17 827.11 845.38 9.07 Million
01 Nov, 2023 869.73 869.73 811.46 853.21 7.37 Million
31 Oct, 2023 956.7 987.14 841.9 841.9 8.36 Million
30 Oct, 2023 921.91 961.05 913.22 934.96 3.5 Million
29 Oct, 2023 921.91 961.05 913.22 934.96 3.45 Million