Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 861.33 891.81 846.08 888.0 3.87 Million
01 Oct, 2023 861.33 891.82 846.08 888.0 3.8 Million
28 Sep, 2023 880.38 888.0 830.84 842.27 3.18 Million
27 Sep, 2023 853.7 891.81 853.7 865.14 3.16 Million
26 Sep, 2023 884.19 899.44 830.84 849.89 5.79 Million
25 Sep, 2023 846.08 891.81 834.65 884.19 5.7 Million
24 Sep, 2023 846.08 891.82 834.65 884.19 5.7 Million
22 Sep, 2023 785.1 834.65 777.48 830.84 4.83 Million
21 Sep, 2023 777.48 807.97 762.23 796.54 4.97 Million
20 Sep, 2023 819.4 823.21 785.1 785.1 4.92 Million