Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1034.98 1074.12 1008.89 1074.12 4.46 Million
15 Oct, 2023 1034.98 1074.12 1008.89 1074.12 4.41 Million
13 Oct, 2023 1021.93 1052.37 1000.19 1030.63 6.21 Million
12 Oct, 2023 948.01 1026.28 943.66 1026.28 5.59 Million
11 Oct, 2023 974.1 982.79 921.91 934.96 3.96 Million
10 Oct, 2023 974.1 982.79 921.91 934.96 3.93 Million
06 Oct, 2023 987.14 1008.89 926.26 948.01 7.01 Million
05 Oct, 2023 921.91 982.79 917.57 974.1 4.39 Million
04 Oct, 2023 904.52 934.96 895.82 895.82 2.76 Million
03 Oct, 2023 900.17 943.66 887.12 913.22 4.97 Million