Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 880.0 884.0 868.0 874.0 929.8 Thousand
02 Jan, 2025 903.0 918.0 872.0 872.0 3.04 Million
31 Dec, 2024 883.0 902.0 883.0 897.0 722.82 Thousand
30 Dec, 2024 892.0 897.0 885.0 885.0 640.71 Thousand
27 Dec, 2024 906.0 912.0 894.0 895.0 1.01 Million
26 Dec, 2024 900.0 911.0 893.0 906.0 1.42 Million
25 Dec, 2024 913.0 916.0 891.0 897.0 2.42 Million
24 Dec, 2024 907.0 928.0 906.0 906.0 2.33 Million
23 Dec, 2024 903.0 912.0 878.0 907.0 2.45 Million
20 Dec, 2024 917.0 923.0 889.0 889.0 2.51 Million