Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 923.0 937.0 917.0 924.0 1.74 Million
04 Dec, 2024 926.0 937.0 908.0 916.0 2.15 Million
03 Dec, 2024 900.0 934.0 899.0 924.0 4.03 Million
02 Dec, 2024 895.0 899.0 885.0 897.0 1.52 Million
29 Nov, 2024 866.0 893.0 861.0 889.0 1.92 Million
28 Nov, 2024 867.0 876.0 854.0 868.0 1.25 Million
27 Nov, 2024 886.0 898.0 864.0 864.0 2.2 Million
26 Nov, 2024 869.0 894.0 869.0 885.0 2.93 Million
25 Nov, 2024 859.0 886.0 853.0 873.0 2.22 Million
22 Nov, 2024 850.0 855.0 848.0 853.0 666.27 Thousand