Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 846.0 873.0 846.0 867.0 2.3 Million
06 Nov, 2024 855.0 858.0 838.0 844.0 1.44 Million
05 Nov, 2024 848.0 858.0 846.0 853.0 858.68 Thousand
04 Nov, 2024 853.0 857.0 844.0 848.0 768.96 Thousand
01 Nov, 2024 839.0 860.0 834.0 855.0 842.47 Thousand
31 Oct, 2024 851.0 851.0 851.0 851.0 -
30 Oct, 2024 848.0 865.0 842.0 851.0 1.19 Million
29 Oct, 2024 842.0 849.0 834.0 842.0 826.76 Thousand
28 Oct, 2024 873.0 878.0 842.0 844.0 2.52 Million
25 Oct, 2024 879.0 892.0 871.0 873.0 1.96 Million