Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 890.0 923.0 886.0 910.0 1.35 Million
18 Dec, 2024 926.0 931.0 901.0 904.0 1.92 Million
17 Dec, 2024 929.0 949.0 923.0 942.0 1.77 Million
16 Dec, 2024 945.0 954.0 922.0 923.0 1.45 Million
13 Dec, 2024 948.0 958.0 934.0 939.0 1.14 Million
12 Dec, 2024 940.0 965.0 940.0 942.0 2.27 Million
11 Dec, 2024 945.0 951.0 928.0 935.0 1.6 Million
10 Dec, 2024 969.0 977.0 936.0 941.0 2.58 Million
09 Dec, 2024 958.0 979.0 949.0 968.0 4.69 Million
06 Dec, 2024 925.0 948.0 925.0 925.0 2.3 Million