Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 777.54 811.46 767.97 807.98 7.71 Million
30 Nov, 2023 759.27 777.54 759.27 771.45 3 Million
29 Nov, 2023 759.27 778.41 750.58 756.67 3.63 Million
28 Nov, 2023 734.92 763.62 734.05 747.97 3.55 Million
27 Nov, 2023 765.36 765.36 734.92 737.53 2.72 Million
26 Nov, 2023 765.36 765.36 734.92 737.53 2.64 Million
24 Nov, 2023 774.06 781.02 747.1 747.1 3.53 Million
23 Nov, 2023 794.93 803.63 769.71 769.71 2.74 Million
22 Nov, 2023 794.06 804.5 787.11 788.85 3.28 Million
21 Nov, 2023 814.94 816.68 785.37 787.11 5.4 Million