Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 726.22 769.71 725.35 756.67 10.82 Million
05 Jan, 2024 700.13 717.53 688.83 715.79 6.86 Million
04 Jan, 2024 661.86 703.61 661.86 696.65 5.76 Million
03 Jan, 2024 675.78 676.65 661.86 661.86 3.08 Million
02 Jan, 2024 695.78 697.52 676.65 680.13 2.29 Million
01 Jan, 2024 695.78 697.52 676.65 680.13 2.22 Million
29 Dec, 2023 701.87 711.44 691.44 694.04 2.23 Million
28 Dec, 2023 699.26 707.96 687.96 699.26 2.36 Million
27 Dec, 2023 706.22 710.57 693.17 693.17 2.44 Million
26 Dec, 2023 714.92 719.27 704.48 704.48 2.57 Million