Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 761.88 761.88 745.36 746.23 1.45 Million
21 Feb, 2024 762.75 770.58 752.32 752.32 2.41 Million
20 Feb, 2024 760.14 778.41 752.32 757.53 4.24 Million
19 Feb, 2024 736.66 762.75 728.83 757.53 2.77 Million
18 Feb, 2024 736.66 762.75 728.83 757.53 2.7 Million
16 Feb, 2024 766.23 767.1 737.53 738.4 2.61 Million
15 Feb, 2024 730.57 767.1 729.7 759.27 4.05 Million
14 Feb, 2024 730.57 767.1 729.7 759.27 3.95 Million
05 Feb, 2024 732.31 739.27 722.75 722.75 1.51 Million
04 Feb, 2024 732.31 739.27 722.75 722.75 1.47 Million