Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 782.76 798.41 775.8 796.67 1.81 Million
15 Mar, 2024 785.37 789.71 770.58 773.19 2.15 Million
14 Mar, 2024 789.71 797.54 769.71 781.02 2.62 Million
13 Mar, 2024 816.68 827.11 774.93 781.02 5.49 Million
12 Mar, 2024 800.15 814.07 792.32 806.24 3.56 Million
11 Mar, 2024 772.32 795.8 764.49 795.8 4.55 Million
10 Mar, 2024 772.32 795.8 764.49 795.8 4.48 Million
08 Mar, 2024 820.16 824.5 754.93 764.49 6.83 Million
07 Mar, 2024 865.38 867.12 814.07 817.55 5.93 Million
06 Mar, 2024 900.17 934.96 848.86 850.6 7.15 Million