TWD 910.0
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2024 | 782.76 | 798.41 | 775.8 | 796.67 | 1.81 Million |
15 Mar, 2024 | 785.37 | 789.71 | 770.58 | 773.19 | 2.15 Million |
14 Mar, 2024 | 789.71 | 797.54 | 769.71 | 781.02 | 2.62 Million |
13 Mar, 2024 | 816.68 | 827.11 | 774.93 | 781.02 | 5.49 Million |
12 Mar, 2024 | 800.15 | 814.07 | 792.32 | 806.24 | 3.56 Million |
11 Mar, 2024 | 772.32 | 795.8 | 764.49 | 795.8 | 4.55 Million |
10 Mar, 2024 | 772.32 | 795.8 | 764.49 | 795.8 | 4.48 Million |
08 Mar, 2024 | 820.16 | 824.5 | 754.93 | 764.49 | 6.83 Million |
07 Mar, 2024 | 865.38 | 867.12 | 814.07 | 817.55 | 5.93 Million |
06 Mar, 2024 | 900.17 | 934.96 | 848.86 | 850.6 | 7.15 Million |
MED
ICGUF
4951
0907
AJ-R
EXS