Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 795.8 806.24 784.5 786.24 1.68 Million
10 Apr, 2024 807.98 814.94 795.8 795.8 1.61 Million
09 Apr, 2024 821.89 826.24 798.41 800.15 3.19 Million
08 Apr, 2024 847.99 848.86 813.2 819.29 4.04 Million
07 Apr, 2024 847.99 848.86 813.2 819.29 3.92 Million
03 Apr, 2024 825.37 864.51 814.07 839.29 3.63 Million
02 Apr, 2024 790.58 837.55 788.85 827.11 5.04 Million
01 Apr, 2024 788.85 801.89 785.37 788.85 2.22 Million
31 Mar, 2024 788.85 801.89 785.37 788.85 2.18 Million
29 Mar, 2024 787.11 789.71 779.28 781.02 923.92 Thousand