Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 693.17 694.04 648.82 654.04 4.79 Million
03 May, 2024 714.05 717.53 690.57 690.57 2.74 Million
02 May, 2024 714.92 725.35 701.0 717.53 1.94 Million
01 May, 2024 714.92 725.35 701.0 717.53 1.89 Million
30 Apr, 2024 707.09 714.92 696.65 712.31 1.61 Million
29 Apr, 2024 678.39 717.53 678.39 702.74 2.5 Million
28 Apr, 2024 678.39 717.53 678.39 702.74 2.43 Million
26 Apr, 2024 671.43 687.96 671.43 677.52 1.86 Million
25 Apr, 2024 667.08 667.95 654.04 662.73 1.65 Million
24 Apr, 2024 651.43 681.87 645.34 676.65 3.51 Million