Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 708.83 721.01 701.0 701.87 1.01 Million
07 Jun, 2024 721.88 721.88 709.7 713.18 2.12 Million
06 Jun, 2024 731.44 732.31 723.62 730.57 895.98 Thousand
05 Jun, 2024 729.7 731.44 721.88 725.35 648.52 Thousand
04 Jun, 2024 721.88 737.53 719.27 721.01 1.01 Million
03 Jun, 2024 722.75 730.57 719.27 721.88 901.32 Thousand
02 Jun, 2024 722.75 730.57 719.27 721.88 871.44 Thousand
31 May, 2024 751.45 759.27 717.53 719.27 3.78 Million
30 May, 2024 726.22 759.27 721.01 745.36 3.21 Million
29 May, 2024 730.57 746.23 719.27 730.57 1.88 Million