Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 787.98 806.24 783.63 806.24 2.74 Million
02 Jul, 2024 782.76 794.93 773.19 780.15 1.66 Million
01 Jul, 2024 776.67 798.41 769.71 779.28 1.65 Million
30 Jun, 2024 776.67 798.41 769.71 779.28 1.6 Million
28 Jun, 2024 796.67 801.02 774.93 774.93 2.27 Million
27 Jun, 2024 792.32 814.94 786.24 792.32 2.48 Million
26 Jun, 2024 781.89 803.63 777.54 800.15 3.17 Million
25 Jun, 2024 769.71 779.28 743.62 773.19 3.03 Million
24 Jun, 2024 809.72 822.76 761.88 767.1 5.62 Million
23 Jun, 2024 809.72 822.76 761.88 767.1 5.45 Million