Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 923.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 750.58 777.54 732.31 739.27 2.91 Million
01 Aug, 2024 757.53 781.02 740.14 770.58 2.77 Million
31 Jul, 2024 708.83 762.75 704.48 749.71 2.68 Million
30 Jul, 2024 680.13 707.09 678.39 704.48 1.03 Million
29 Jul, 2024 719.27 721.88 687.09 687.09 1.59 Million
28 Jul, 2024 719.27 721.88 687.09 687.09 1.5 Million
26 Jul, 2024 689.7 713.18 680.13 713.18 1.18 Million
25 Jul, 2024 689.7 713.18 680.13 713.18 1.14 Million
23 Jul, 2024 699.26 718.4 699.26 709.7 1.19 Million
22 Jul, 2024 738.4 740.14 692.31 692.31 3.48 Million