TWD 923.0
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 750.58 | 777.54 | 732.31 | 739.27 | 2.91 Million |
01 Aug, 2024 | 757.53 | 781.02 | 740.14 | 770.58 | 2.77 Million |
31 Jul, 2024 | 708.83 | 762.75 | 704.48 | 749.71 | 2.68 Million |
30 Jul, 2024 | 680.13 | 707.09 | 678.39 | 704.48 | 1.03 Million |
29 Jul, 2024 | 719.27 | 721.88 | 687.09 | 687.09 | 1.59 Million |
28 Jul, 2024 | 719.27 | 721.88 | 687.09 | 687.09 | 1.5 Million |
26 Jul, 2024 | 689.7 | 713.18 | 680.13 | 713.18 | 1.18 Million |
25 Jul, 2024 | 689.7 | 713.18 | 680.13 | 713.18 | 1.14 Million |
23 Jul, 2024 | 699.26 | 718.4 | 699.26 | 709.7 | 1.19 Million |
22 Jul, 2024 | 738.4 | 740.14 | 692.31 | 692.31 | 3.48 Million |
MED
ICGUF
4951
0907
AJ-R
EXS