Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 719.27 721.88 687.09 687.09 1.5 Million
26 Jul, 2024 689.7 713.18 680.13 713.18 1.18 Million
25 Jul, 2024 689.7 713.18 680.13 713.18 1.14 Million
23 Jul, 2024 699.26 718.4 699.26 709.7 1.19 Million
22 Jul, 2024 738.4 740.14 692.31 692.31 3.48 Million
21 Jul, 2024 738.4 740.14 692.31 692.31 3.31 Million
19 Jul, 2024 773.19 779.28 738.4 738.4 1.65 Million
18 Jul, 2024 769.71 783.63 759.27 765.36 1.76 Million
17 Jul, 2024 771.45 775.8 767.1 774.06 676.24 Thousand
16 Jul, 2024 772.32 789.71 767.97 768.84 1.69 Million