Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 762.75 770.58 751.45 756.67 1.79 Million
19 Aug, 2024 742.75 772.32 740.14 765.36 3.77 Million
18 Aug, 2024 742.75 772.32 740.14 765.36 3.66 Million
16 Aug, 2024 738.4 742.75 727.96 733.18 1.81 Million
15 Aug, 2024 714.92 732.31 709.7 722.75 1.5 Million
14 Aug, 2024 707.09 744.49 707.09 716.66 2.43 Million
13 Aug, 2024 711.44 711.44 696.65 698.39 908.28 Thousand
12 Aug, 2024 703.61 712.31 700.13 702.74 980.8 Thousand
11 Aug, 2024 703.61 712.31 700.13 702.74 942.89 Thousand
09 Aug, 2024 722.75 731.44 701.0 703.61 2.08 Million