Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 722.75 730.57 699.26 701.0 2.56 Million
07 Aug, 2024 692.31 734.92 679.26 734.92 3.62 Million
06 Aug, 2024 691.44 698.39 600.11 668.82 4.13 Million
05 Aug, 2024 725.35 725.35 665.34 665.34 4.04 Million
04 Aug, 2024 725.35 725.35 665.34 665.34 3.89 Million
02 Aug, 2024 750.58 777.54 732.31 739.27 2.91 Million
01 Aug, 2024 757.53 781.02 740.14 770.58 2.77 Million
31 Jul, 2024 708.83 762.75 704.48 749.71 2.68 Million
30 Jul, 2024 680.13 707.09 678.39 704.48 1.03 Million
29 Jul, 2024 719.27 721.88 687.09 687.09 1.59 Million