Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 807.98 841.03 804.5 834.07 4.01 Million
30 Aug, 2024 809.72 812.33 794.93 801.02 2.11 Million
29 Aug, 2024 801.89 813.2 795.8 801.89 1.83 Million
28 Aug, 2024 794.93 808.85 788.85 803.63 3.01 Million
27 Aug, 2024 776.67 810.59 773.19 789.71 3.96 Million
26 Aug, 2024 808.85 814.07 771.45 773.19 6.1 Million
25 Aug, 2024 808.85 814.07 771.45 773.19 5.89 Million
23 Aug, 2024 772.32 780.15 759.27 780.15 2.05 Million
22 Aug, 2024 778.41 787.11 766.23 767.97 1.97 Million
21 Aug, 2024 756.67 781.02 750.58 779.28 3.02 Million