Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 906.0 910.0 892.0 893.0 1.4 Million
25 Sep, 2024 898.0 910.0 894.0 904.0 1.36 Million
24 Sep, 2024 890.0 898.0 885.0 891.0 1.15 Million
23 Sep, 2024 903.0 906.0 888.0 890.0 1.7 Million
20 Sep, 2024 901.0 909.0 893.0 906.0 2.17 Million
19 Sep, 2024 888.0 905.0 876.0 901.0 3.33 Million
18 Sep, 2024 846.0 888.0 846.0 875.0 3.34 Million
16 Sep, 2024 846.0 858.0 843.0 844.0 1.39 Million
15 Sep, 2024 846.0 853.0 845.0 852.0 201.45 Thousand
13 Sep, 2024 870.0 872.0 844.0 845.0 2.41 Million