Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 862.0 891.0 848.0 865.0 5.14 Million
11 Sep, 2024 801.89 864.51 798.41 834.07 5.28 Million
10 Sep, 2024 839.29 847.12 800.15 800.15 3.17 Million
09 Sep, 2024 824.5 835.81 809.72 829.72 3.27 Million
08 Sep, 2024 824.5 835.81 809.72 829.72 3.17 Million
06 Sep, 2024 821.03 837.55 809.72 836.68 2.62 Million
05 Sep, 2024 847.12 861.03 813.2 820.16 5.71 Million
04 Sep, 2024 834.94 864.51 807.11 827.11 6.18 Million
03 Sep, 2024 839.29 874.08 834.07 860.16 5.49 Million
02 Sep, 2024 807.98 841.03 804.5 834.07 4.19 Million