Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 845.0 854.0 837.0 837.0 1.68 Million
14 Oct, 2024 849.0 849.0 829.0 837.0 1.96 Million
11 Oct, 2024 864.0 864.0 847.0 849.0 1.68 Million
09 Oct, 2024 872.0 877.0 858.0 858.0 2.08 Million
08 Oct, 2024 885.0 885.0 858.0 872.0 2.3 Million
07 Oct, 2024 897.0 900.0 872.0 881.0 1.92 Million
04 Oct, 2024 878.0 890.0 875.0 886.0 1.2 Million
01 Oct, 2024 893.0 894.0 874.0 874.0 1.55 Million
30 Sep, 2024 886.0 906.0 874.0 887.0 1.49 Million
27 Sep, 2024 896.0 905.0 889.0 892.0 1.15 Million