Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 910.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 766.23 825.37 756.67 803.63 6.16 Million
20 Jun, 2024 743.62 774.93 741.01 764.49 4.99 Million
19 Jun, 2024 732.31 743.62 729.7 735.79 1.5 Million
18 Jun, 2024 737.53 745.36 727.09 727.09 1.09 Million
17 Jun, 2024 728.83 749.71 727.96 728.83 1.99 Million
16 Jun, 2024 728.83 749.71 727.96 728.83 1.93 Million
14 Jun, 2024 728.83 734.92 719.27 728.83 1.36 Million
13 Jun, 2024 716.66 737.53 711.44 728.83 2.15 Million
12 Jun, 2024 703.61 708.83 701.0 706.22 804.87 Thousand
11 Jun, 2024 708.83 721.01 701.0 701.87 1.08 Million