Jinan Acetate Chemical Co., Ltd. (4763.TW)

TWD 925.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 884.19 899.44 830.84 849.89 5.79 Million
25 Sep, 2023 846.08 891.81 834.65 884.19 5.7 Million
24 Sep, 2023 846.08 891.82 834.65 884.19 5.7 Million
22 Sep, 2023 785.1 834.65 777.48 830.84 4.83 Million
21 Sep, 2023 777.48 807.97 762.23 796.54 4.97 Million
20 Sep, 2023 819.4 823.21 785.1 785.1 4.92 Million
19 Sep, 2023 891.81 895.63 815.59 815.59 6.06 Million
18 Sep, 2023 895.63 941.36 853.7 880.38 6.19 Million
17 Sep, 2023 895.63 941.36 853.7 880.38 6.08 Million
15 Sep, 2023 1012.25 1047.3 1012.25 1038.54 5.65 Million