Formosa Laboratories, Inc. (4746.TW)

TWD 59.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 95.7 96.3 93.7 93.7 967.75 Thousand
08 Aug, 2024 93.0 94.7 92.8 93.4 586.03 Thousand
07 Aug, 2024 92.3 96.8 91.0 95.2 1.28 Million
06 Aug, 2024 90.5 91.5 81.5 89.0 2.69 Million
05 Aug, 2024 98.2 98.5 90.5 90.5 2.32 Million
02 Aug, 2024 105.0 105.0 100.5 100.5 1.87 Million
01 Aug, 2024 105.0 107.0 105.0 106.5 814.8 Thousand
31 Jul, 2024 105.0 107.0 104.5 104.5 904.69 Thousand
30 Jul, 2024 105.0 107.0 103.5 106.0 1.07 Million
29 Jul, 2024 110.0 110.5 104.5 105.0 2.26 Million