Formosa Laboratories, Inc. (4746.TW)

TWD 71.9

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 101.0 101.5 97.0 97.0 2.91 Million
12 Mar, 2024 101.0 102.0 100.0 100.0 1.06 Million
11 Mar, 2024 103.0 103.0 99.9 99.9 1.95 Million
08 Mar, 2024 102.0 106.0 101.5 102.0 2.41 Million
07 Mar, 2024 104.5 104.5 100.5 103.0 3.55 Million
06 Mar, 2024 109.5 112.0 104.0 104.0 5.06 Million
05 Mar, 2024 111.0 117.0 110.0 110.0 6.44 Million
04 Mar, 2024 108.0 108.5 106.5 107.0 1.08 Million
01 Mar, 2024 111.0 111.0 107.5 108.0 1.55 Million
29 Feb, 2024 112.0 113.5 109.5 110.0 1.67 Million