Formosa Laboratories, Inc. (4746.TW)

TWD 58.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 58.7 59.4 58.4 58.5 251.93 Thousand
17 Apr, 2025 58.7 59.2 58.0 58.8 263.79 Thousand
16 Apr, 2025 60.5 60.8 58.7 59.0 385.54 Thousand
15 Apr, 2025 58.9 61.0 58.3 60.4 632.42 Thousand
14 Apr, 2025 58.1 59.0 56.7 57.5 839.23 Thousand
11 Apr, 2025 50.1 56.8 50.1 56.8 1.25 Million
10 Apr, 2025 54.0 54.4 53.9 54.4 804.56 Thousand
09 Apr, 2025 53.6 54.9 49.5 49.5 2.24 Million
08 Apr, 2025 55.0 56.5 55.0 55.0 1.43 Million
07 Apr, 2025 61.1 61.1 61.1 61.1 139.56 Thousand