Formosa Laboratories, Inc. (4746.TW)
TWD 59.1
(-3.27%)
TWD 59.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 69.7 | 70.0 | 68.0 | 69.6 | 269.85 Thousand |
| 21 May, 2025 | 68.4 | 69.4 | 68.4 | 69.2 | 232.8 Thousand |
| 20 May, 2025 | 68.9 | 69.2 | 68.1 | 68.9 | 326.96 Thousand |
| 19 May, 2025 | 67.5 | 69.5 | 66.8 | 67.6 | 602.41 Thousand |
| 16 May, 2025 | 67.6 | 67.8 | 66.5 | 66.8 | 273.85 Thousand |
| 15 May, 2025 | 67.8 | 67.8 | 66.3 | 67.5 | 316.46 Thousand |
| 14 May, 2025 | 66.6 | 67.8 | 66.6 | 67.8 | 445.68 Thousand |
| 13 May, 2025 | 65.5 | 68.0 | 65.2 | 66.0 | 637.62 Thousand |
| 12 May, 2025 | 64.0 | 64.9 | 63.6 | 64.4 | 331.22 Thousand |
| 09 May, 2025 | 62.7 | 64.0 | 62.7 | 63.7 | 457.74 Thousand |
THYAO
6115
ACLIF
SPKLU
0QF
077970