Formosa Laboratories, Inc. (4746.TW)
TWD 59.1
(-3.27%)
TWD 59.1
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 70.2 | 70.2 | 67.6 | 67.6 | 361.59 Thousand |
| 20 Jun, 2025 | 66.1 | 69.9 | 66.1 | 69.8 | 671.62 Thousand |
| 19 Jun, 2025 | 67.2 | 67.3 | 66.5 | 66.5 | 292.56 Thousand |
| 18 Jun, 2025 | 67.2 | 67.7 | 67.1 | 67.2 | 187.42 Thousand |
| 17 Jun, 2025 | 70.1 | 70.1 | 67.6 | 67.7 | 267.35 Thousand |
| 16 Jun, 2025 | 68.1 | 69.4 | 67.8 | 69.0 | 137.38 Thousand |
| 13 Jun, 2025 | 68.9 | 69.0 | 68.1 | 68.5 | 267.92 Thousand |
| 12 Jun, 2025 | 71.6 | 71.7 | 69.5 | 69.5 | 359.1 Thousand |
| 11 Jun, 2025 | 70.8 | 72.1 | 70.8 | 71.2 | 531.07 Thousand |
| 10 Jun, 2025 | 68.9 | 70.3 | 68.7 | 69.8 | 280.44 Thousand |
THYAO
6115
ACLIF
SPKLU
0QF
077970