Formosa Laboratories, Inc. (4746.TW)

TWD 59.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 102.0 103.0 101.5 103.0 592.11 Thousand
09 Jul, 2024 103.0 103.5 100.0 101.5 1.28 Million
08 Jul, 2024 106.0 106.0 103.0 103.0 1.58 Million
05 Jul, 2024 102.0 105.0 101.5 104.5 1.97 Million
04 Jul, 2024 102.5 103.0 100.5 101.5 1.25 Million
03 Jul, 2024 103.0 104.0 102.0 103.0 1.27 Million
02 Jul, 2024 102.0 103.0 100.5 102.0 1.32 Million
01 Jul, 2024 102.0 104.0 101.0 102.5 2.28 Million
28 Jun, 2024 99.0 102.0 99.0 101.5 1.67 Million
27 Jun, 2024 102.0 104.5 98.1 98.4 4.49 Million