Formosa Laboratories, Inc. (4746.TW)

TWD 59.1

(-3.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 100.5 100.5 97.5 97.7 1.7 Million
11 Jun, 2024 98.4 103.5 98.4 99.8 3 Million
07 Jun, 2024 96.0 98.5 95.7 98.0 1.4 Million
06 Jun, 2024 99.1 99.7 95.8 95.9 2.63 Million
05 Jun, 2024 95.1 98.1 94.6 98.0 2.73 Million
04 Jun, 2024 95.0 95.6 94.0 94.3 844.79 Thousand
03 Jun, 2024 95.3 95.4 93.6 94.2 699.63 Thousand
31 May, 2024 92.8 94.3 92.7 93.8 587.23 Thousand
30 May, 2024 93.1 93.8 92.2 92.2 525 Thousand
29 May, 2024 95.7 95.8 93.3 93.5 960.13 Thousand